Business Alignment Public Company Limited (BIZ.BK)
THB 3.38
(0.0%)
THB 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.3 | 3.34 | 3.28 | 3.34 | 67.11 Thousand |
| 29 Nov, 2023 | 3.32 | 3.34 | 3.3 | 3.32 | 24.42 Thousand |
| 28 Nov, 2023 | 3.3 | 3.34 | 3.3 | 3.32 | 55.5 Thousand |
| 27 Nov, 2023 | 3.34 | 3.34 | 3.28 | 3.34 | 15.6 Thousand |
| 24 Nov, 2023 | 3.32 | 3.34 | 3.28 | 3.34 | 27.27 Thousand |
| 23 Nov, 2023 | 3.28 | 3.32 | 3.28 | 3.32 | 1301.00 |
| 22 Nov, 2023 | 3.32 | 3.32 | 3.28 | 3.28 | 18.95 Thousand |
| 21 Nov, 2023 | 3.3 | 3.3 | 3.26 | 3.26 | 28.6 Thousand |
| 20 Nov, 2023 | 3.3 | 3.3 | 3.24 | 3.26 | 60.6 Thousand |
| 17 Nov, 2023 | 3.24 | 3.26 | 3.24 | 3.26 | 62.31 Thousand |
MIDD
600662
2153
8091
BARC
LFAP