Business Alignment Public Company Limited (BIZ.BK)
THB 3.38
(0.0%)
THB 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.16 | 3.18 | 3.16 | 3.18 | 7300.00 |
| 01 Nov, 2023 | 3.14 | 3.18 | 3.14 | 3.18 | 13.7 Thousand |
| 31 Oct, 2023 | 3.12 | 3.14 | 3.1 | 3.12 | 40.91 Thousand |
| 30 Oct, 2023 | 3.12 | 3.12 | 3.08 | 3.12 | 22.7 Thousand |
| 27 Oct, 2023 | 3.12 | 3.16 | 3.1 | 3.12 | 104.1 Thousand |
| 26 Oct, 2023 | 3.22 | 3.22 | 3.16 | 3.16 | 16.2 Thousand |
| 25 Oct, 2023 | 3.12 | 3.22 | 3.1 | 3.22 | 121.82 Thousand |
| 24 Oct, 2023 | 3.24 | 3.26 | 3.14 | 3.18 | 246.57 Thousand |
| 20 Oct, 2023 | 3.4 | 3.44 | 3.3 | 3.32 | 111.3 Thousand |
| 19 Oct, 2023 | 3.42 | 3.48 | 3.4 | 3.4 | 29.3 Thousand |
MIDD
600662
2153
8091
BARC
LFAP