Business Alignment Public Company Limited (BIZ.BK)
THB 3.28
(0.0%)
THB 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.24 | 3.24 | 3.22 | 3.22 | 71.2 Thousand |
| 19 Jun, 2025 | 3.24 | 3.24 | 3.2 | 3.22 | 57.3 Thousand |
| 18 Jun, 2025 | 3.24 | 3.24 | 3.22 | 3.24 | 26.4 Thousand |
| 17 Jun, 2025 | 3.24 | 3.26 | 3.22 | 3.24 | 14.61 Thousand |
| 16 Jun, 2025 | 3.24 | 3.24 | 3.22 | 3.24 | 102 Thousand |
| 13 Jun, 2025 | 3.26 | 3.28 | 3.24 | 3.24 | 92 Thousand |
| 12 Jun, 2025 | 3.28 | 3.3 | 3.26 | 3.26 | 109.4 Thousand |
| 11 Jun, 2025 | 3.24 | 3.28 | 3.24 | 3.26 | 14.92 Thousand |
| 10 Jun, 2025 | 3.28 | 3.28 | 3.22 | 3.26 | 77.56 Thousand |
| 09 Jun, 2025 | 3.26 | 3.28 | 3.24 | 3.26 | 13 Thousand |
MIDD
600662
2153
8091
BARC
LFAP