Business Alignment Public Company Limited (BIZ.BK)
THB 3.28
(0.0%)
THB 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.24 | 3.3 | 3.24 | 3.24 | 43.7 Thousand |
| 22 May, 2025 | 3.24 | 3.28 | 3.24 | 3.26 | 32.1 Thousand |
| 21 May, 2025 | 3.2 | 3.28 | 3.2 | 3.26 | 155.6 Thousand |
| 20 May, 2025 | 3.22 | 3.24 | 3.2 | 3.2 | 86 Thousand |
| 19 May, 2025 | 3.22 | 3.22 | 3.2 | 3.2 | 31.7 Thousand |
| 16 May, 2025 | 3.2 | 3.24 | 3.2 | 3.22 | 91.68 Thousand |
| 15 May, 2025 | 3.26 | 3.28 | 3.22 | 3.22 | 235.52 Thousand |
| 14 May, 2025 | 3.28 | 3.28 | 3.2 | 3.24 | 463.03 Thousand |
| 13 May, 2025 | 3.28 | 3.3 | 3.24 | 3.28 | 44.8 Thousand |
| 09 May, 2025 | 3.26 | 3.28 | 3.24 | 3.28 | 40.7 Thousand |
MIDD
600662
2153
8091
BARC
LFAP