Business Alignment Public Company Limited (BIZ.BK)
THB 3.38
(0.0%)
THB 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.38 | 3.42 | 3.38 | 3.4 | 56.21 Thousand |
| 16 Jan, 2025 | 3.42 | 3.44 | 3.36 | 3.36 | 38.83 Thousand |
| 15 Jan, 2025 | 3.4 | 3.4 | 3.38 | 3.4 | 17.71 Thousand |
| 14 Jan, 2025 | 3.42 | 3.44 | 3.36 | 3.36 | 183.1 Thousand |
| 13 Jan, 2025 | 3.42 | 3.46 | 3.38 | 3.38 | 137 Thousand |
| 10 Jan, 2025 | 3.44 | 3.44 | 3.42 | 3.44 | 28.52 Thousand |
| 09 Jan, 2025 | 3.52 | 3.52 | 3.44 | 3.44 | 82.4 Thousand |
| 08 Jan, 2025 | 3.46 | 3.52 | 3.42 | 3.48 | 247.51 Thousand |
| 07 Jan, 2025 | 3.42 | 3.44 | 3.42 | 3.42 | 138.74 Thousand |
| 06 Jan, 2025 | 3.44 | 3.46 | 3.42 | 3.42 | 65.51 Thousand |
MIDD
600662
2153
8091
BARC
LFAP