Business Alignment Public Company Limited (BIZ.BK)
THB 3.38
(0.0%)
THB 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.42 | 3.46 | 3.42 | 3.44 | 40.9 Thousand |
| 02 Jan, 2025 | 3.42 | 3.48 | 3.42 | 3.42 | 60 Thousand |
| 30 Dec, 2024 | 3.4 | 3.46 | 3.4 | 3.42 | 21.6 Thousand |
| 27 Dec, 2024 | 3.38 | 3.46 | 3.38 | 3.42 | 41.05 Thousand |
| 26 Dec, 2024 | 3.42 | 3.44 | 3.38 | 3.4 | 25.91 Thousand |
| 25 Dec, 2024 | 3.42 | 3.44 | 3.4 | 3.42 | 23.62 Thousand |
| 24 Dec, 2024 | 3.42 | 3.46 | 3.38 | 3.4 | 19 Thousand |
| 23 Dec, 2024 | 3.36 | 3.4 | 3.36 | 3.38 | 52.43 Thousand |
| 20 Dec, 2024 | 3.36 | 3.38 | 3.36 | 3.38 | 167.67 Thousand |
| 19 Dec, 2024 | 3.38 | 3.4 | 3.36 | 3.36 | 40.44 Thousand |
MIDD
600662
2153
8091
BARC
LFAP