Business Alignment Public Company Limited (BIZ.BK)
THB 3.38
(0.0%)
THB 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.36 | 3.38 | 3.34 | 3.38 | 128.6 Thousand |
| 17 Dec, 2024 | 3.36 | 3.4 | 3.34 | 3.36 | 59.66 Thousand |
| 16 Dec, 2024 | 3.36 | 3.42 | 3.34 | 3.36 | 117.5 Thousand |
| 13 Dec, 2024 | 3.4 | 3.4 | 3.36 | 3.36 | 57 Thousand |
| 12 Dec, 2024 | 3.42 | 3.42 | 3.36 | 3.4 | 59.51 Thousand |
| 11 Dec, 2024 | 3.38 | 3.42 | 3.36 | 3.4 | 41.2 Thousand |
| 09 Dec, 2024 | 3.36 | 3.4 | 3.36 | 3.36 | 30.51 Thousand |
| 06 Dec, 2024 | 3.4 | 3.5 | 3.3 | 3.36 | 505.24 Thousand |
| 04 Dec, 2024 | 3.38 | 3.46 | 3.38 | 3.38 | 4300.00 |
| 03 Dec, 2024 | 3.36 | 3.42 | 3.36 | 3.36 | 113.9 Thousand |
MIDD
600662
2153
8091
BARC
LFAP