Business Alignment Public Company Limited (BIZ.BK)
THB 3.24
(3.18%)
THB 3.24
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.14 | 3.24 | 3.14 | 3.24 | 106.55 Thousand |
| 11 Apr, 2025 | 3.2 | 3.2 | 3.1 | 3.12 | 119.81 Thousand |
| 10 Apr, 2025 | 3.22 | 3.22 | 3.16 | 3.2 | 96 Thousand |
| 09 Apr, 2025 | 3.16 | 3.16 | 3.1 | 3.12 | 39.8 Thousand |
| 08 Apr, 2025 | 3.16 | 3.16 | 3.08 | 3.14 | 374.1 Thousand |
| 04 Apr, 2025 | 3.14 | 3.22 | 3.1 | 3.2 | 423.11 Thousand |
| 03 Apr, 2025 | 3.22 | 3.24 | 3.1 | 3.16 | 656.58 Thousand |
| 02 Apr, 2025 | 3.28 | 3.3 | 3.22 | 3.24 | 81.1 Thousand |
| 01 Apr, 2025 | 3.3 | 3.3 | 3.24 | 3.24 | 233.34 Thousand |
| 31 Mar, 2025 | 3.24 | 3.28 | 3.24 | 3.26 | 239 Thousand |
MIDD
600662
2153
8091
BARC
LFAP