Business Alignment Public Company Limited (BIZ.BK)
THB 3.38
(0.0%)
THB 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.4 | 3.46 | 3.38 | 3.42 | 72.6 Thousand |
| 30 Jan, 2025 | 3.44 | 3.46 | 3.4 | 3.44 | 66.3 Thousand |
| 29 Jan, 2025 | 3.48 | 3.48 | 3.44 | 3.44 | 57.34 Thousand |
| 28 Jan, 2025 | 3.48 | 3.5 | 3.44 | 3.48 | 35.53 Thousand |
| 27 Jan, 2025 | 3.44 | 3.48 | 3.44 | 3.48 | 33.03 Thousand |
| 24 Jan, 2025 | 3.48 | 3.5 | 3.44 | 3.48 | 27.61 Thousand |
| 23 Jan, 2025 | 3.5 | 3.5 | 3.46 | 3.48 | 13.9 Thousand |
| 22 Jan, 2025 | 3.42 | 3.5 | 3.42 | 3.48 | 135.8 Thousand |
| 21 Jan, 2025 | 3.44 | 3.44 | 3.4 | 3.42 | 114.5 Thousand |
| 20 Jan, 2025 | 3.38 | 3.44 | 3.38 | 3.4 | 49.1 Thousand |
MIDD
600662
2153
8091
BARC
LFAP