Business Alignment Public Company Limited (BIZ.BK)
THB 3.28
(0.0%)
THB 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 100.00 |
| 04 Jun, 2025 | 3.3 | 3.3 | 3.28 | 3.28 | 1400.00 |
| 30 May, 2025 | 3.3 | 3.3 | 3.26 | 3.26 | 35.9 Thousand |
| 29 May, 2025 | 3.26 | 3.3 | 3.24 | 3.3 | 18.9 Thousand |
| 28 May, 2025 | 3.28 | 3.28 | 3.22 | 3.26 | 55.61 Thousand |
| 27 May, 2025 | 3.28 | 3.28 | 3.22 | 3.24 | 82.8 Thousand |
| 26 May, 2025 | 3.26 | 3.28 | 3.24 | 3.24 | 12.1 Thousand |
| 23 May, 2025 | 3.24 | 3.3 | 3.24 | 3.24 | 43.7 Thousand |
| 22 May, 2025 | 3.24 | 3.28 | 3.24 | 3.26 | 32.1 Thousand |
| 21 May, 2025 | 3.2 | 3.28 | 3.2 | 3.26 | 155.6 Thousand |
MIDD
600662
2153
8091
BARC
LFAP