Business Alignment Public Company Limited (BIZ.BK)
THB 3.38
(0.0%)
THB 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.22 | 3.26 | 3.22 | 3.26 | 80.88 Thousand |
| 15 Nov, 2023 | 3.24 | 3.26 | 3.2 | 3.22 | 52.9 Thousand |
| 14 Nov, 2023 | 3.3 | 3.3 | 3.24 | 3.24 | 34.48 Thousand |
| 13 Nov, 2023 | 3.28 | 3.28 | 3.24 | 3.26 | 19.38 Thousand |
| 10 Nov, 2023 | 3.26 | 3.28 | 3.26 | 3.26 | 9209.00 |
| 09 Nov, 2023 | 3.26 | 3.28 | 3.24 | 3.28 | 24.81 Thousand |
| 08 Nov, 2023 | 3.26 | 3.26 | 3.24 | 3.26 | 5405.00 |
| 07 Nov, 2023 | 3.22 | 3.28 | 3.22 | 3.28 | 15.71 Thousand |
| 06 Nov, 2023 | 3.24 | 3.26 | 3.22 | 3.22 | 28.15 Thousand |
| 03 Nov, 2023 | 3.18 | 3.26 | 3.18 | 3.26 | 110.4 Thousand |
MIDD
600662
2153
8091
BARC
LFAP