Business Alignment Public Company Limited (BIZ.BK)
THB 3.38
(0.0%)
THB 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.24 | 3.28 | 3.2 | 3.28 | 69 Thousand |
| 15 Dec, 2023 | 3.24 | 3.28 | 3.24 | 3.26 | 1500.00 |
| 14 Dec, 2023 | 3.22 | 3.26 | 3.22 | 3.22 | 8450.00 |
| 13 Dec, 2023 | 3.34 | 3.34 | 3.3 | 3.3 | 69.31 Thousand |
| 12 Dec, 2023 | 3.2 | 3.22 | 3.18 | 3.22 | 6920.00 |
| 08 Dec, 2023 | 3.2 | 3.2 | 3.18 | 3.2 | 31.91 Thousand |
| 07 Dec, 2023 | 3.26 | 3.32 | 3.18 | 3.18 | 39.95 Thousand |
| 06 Dec, 2023 | 3.26 | 3.26 | 3.24 | 3.26 | 71.83 Thousand |
| 04 Dec, 2023 | 3.26 | 3.3 | 3.26 | 3.26 | 10.42 Thousand |
| 01 Dec, 2023 | 3.3 | 3.34 | 3.28 | 3.3 | 12.18 Thousand |
MIDD
600662
2153
8091
BARC
LFAP