Business Alignment Public Company Limited (BIZ.BK)
THB 3.38
(0.0%)
THB 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.46 | 3.46 | 3.44 | 3.44 | 13.52 Thousand |
| 02 Jan, 2024 | 3.48 | 3.5 | 3.44 | 3.48 | 12.82 Thousand |
| 28 Dec, 2023 | 3.48 | 3.48 | 3.42 | 3.48 | 53.2 Thousand |
| 27 Dec, 2023 | 3.34 | 3.48 | 3.34 | 3.44 | 54.14 Thousand |
| 26 Dec, 2023 | 3.34 | 3.42 | 3.34 | 3.36 | 93.78 Thousand |
| 25 Dec, 2023 | 3.28 | 3.34 | 3.28 | 3.34 | 61.2 Thousand |
| 22 Dec, 2023 | 3.22 | 3.32 | 3.22 | 3.3 | 59.1 Thousand |
| 21 Dec, 2023 | 3.2 | 3.26 | 3.16 | 3.24 | 37.71 Thousand |
| 20 Dec, 2023 | 3.24 | 3.26 | 3.2 | 3.2 | 50.13 Thousand |
| 19 Dec, 2023 | 3.22 | 3.24 | 3.2 | 3.24 | 31.09 Thousand |
MIDD
600662
2153
8091
BARC
LFAP