Business Alignment Public Company Limited (BIZ.BK)
THB 3.38
(0.0%)
THB 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.38 | 3.38 | 3.32 | 3.34 | 3500.00 |
| 30 Jan, 2024 | 3.38 | 3.38 | 3.32 | 3.36 | 4404.00 |
| 29 Jan, 2024 | 3.3 | 3.32 | 3.3 | 3.32 | 124.23 Thousand |
| 26 Jan, 2024 | 3.3 | 3.36 | 3.26 | 3.34 | 75.7 Thousand |
| 25 Jan, 2024 | 3.36 | 3.36 | 3.24 | 3.34 | 86.15 Thousand |
| 24 Jan, 2024 | 3.32 | 3.34 | 3.28 | 3.3 | 167.81 Thousand |
| 23 Jan, 2024 | 3.38 | 3.38 | 3.3 | 3.3 | 64.31 Thousand |
| 22 Jan, 2024 | 3.44 | 3.44 | 3.3 | 3.4 | 17.48 Thousand |
| 19 Jan, 2024 | 3.32 | 3.34 | 3.3 | 3.3 | 10.8 Thousand |
| 18 Jan, 2024 | 3.32 | 3.36 | 3.32 | 3.34 | 9400.00 |
MIDD
600662
2153
8091
BARC
LFAP