Business Alignment Public Company Limited (BIZ.BK)
THB 3.38
(0.0%)
THB 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.3 | 3.32 | 3.24 | 3.26 | 79.3 Thousand |
| 13 Feb, 2024 | 3.34 | 3.34 | 3.3 | 3.3 | 66.9 Thousand |
| 12 Feb, 2024 | 3.38 | 3.38 | 3.24 | 3.34 | 54.3 Thousand |
| 09 Feb, 2024 | 3.32 | 3.38 | 3.32 | 3.34 | 14.4 Thousand |
| 08 Feb, 2024 | 3.34 | 3.34 | 3.32 | 3.32 | 9201.00 |
| 07 Feb, 2024 | 3.26 | 3.38 | 3.26 | 3.34 | 23.4 Thousand |
| 06 Feb, 2024 | 3.24 | 3.3 | 3.24 | 3.28 | 81.78 Thousand |
| 05 Feb, 2024 | 3.3 | 3.34 | 3.28 | 3.3 | 119.4 Thousand |
| 02 Feb, 2024 | 3.34 | 3.36 | 3.3 | 3.34 | 65.2 Thousand |
| 01 Feb, 2024 | 3.38 | 3.38 | 3.34 | 3.34 | 18.8 Thousand |
MIDD
600662
2153
8091
BARC
LFAP