Business Alignment Public Company Limited (BIZ.BK)
THB 3.38
(0.0%)
THB 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.3 | 3.32 | 3.26 | 3.32 | 107.8 Thousand |
| 13 Mar, 2024 | 3.26 | 3.3 | 3.24 | 3.3 | 162.4 Thousand |
| 12 Mar, 2024 | 3.2 | 3.32 | 3.2 | 3.26 | 122.6 Thousand |
| 11 Mar, 2024 | 3.26 | 3.26 | 3.2 | 3.24 | 316.65 Thousand |
| 08 Mar, 2024 | 3.3 | 3.36 | 3.24 | 3.26 | 303.85 Thousand |
| 07 Mar, 2024 | 3.34 | 3.4 | 3.26 | 3.28 | 185.19 Thousand |
| 06 Mar, 2024 | 3.28 | 3.36 | 3.28 | 3.34 | 227.84 Thousand |
| 05 Mar, 2024 | 3.44 | 3.46 | 3.3 | 3.3 | 202.83 Thousand |
| 04 Mar, 2024 | 3.5 | 3.5 | 3.42 | 3.42 | 63.42 Thousand |
| 01 Mar, 2024 | 3.54 | 3.58 | 3.46 | 3.46 | 659.6 Thousand |
MIDD
600662
2153
8091
BARC
LFAP