Business Alignment Public Company Limited (BIZ.BK)
THB 3.38
(0.0%)
THB 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.4 | 3.42 | 3.36 | 3.36 | 55.6 Thousand |
| 27 Mar, 2024 | 3.38 | 3.42 | 3.36 | 3.42 | 51.41 Thousand |
| 26 Mar, 2024 | 3.42 | 3.44 | 3.38 | 3.38 | 57.48 Thousand |
| 25 Mar, 2024 | 3.3 | 3.48 | 3.3 | 3.36 | 281.9 Thousand |
| 22 Mar, 2024 | 3.28 | 3.3 | 3.26 | 3.3 | 53 Thousand |
| 21 Mar, 2024 | 3.3 | 3.34 | 3.24 | 3.24 | 127.7 Thousand |
| 20 Mar, 2024 | 3.32 | 3.36 | 3.3 | 3.3 | 70.8 Thousand |
| 19 Mar, 2024 | 3.34 | 3.36 | 3.3 | 3.3 | 78.01 Thousand |
| 18 Mar, 2024 | 3.38 | 3.38 | 3.32 | 3.32 | 71.51 Thousand |
| 15 Mar, 2024 | 3.32 | 3.36 | 3.3 | 3.34 | 48.6 Thousand |
MIDD
600662
2153
8091
BARC
LFAP