Business Alignment Public Company Limited (BIZ.BK)
THB 3.38
(0.0%)
THB 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.4 | 3.4 | 3.34 | 3.4 | 91.72 Thousand |
| 30 Apr, 2024 | 3.34 | 3.4 | 3.34 | 3.36 | 52.5 Thousand |
| 29 Apr, 2024 | 3.44 | 3.44 | 3.38 | 3.38 | 53.72 Thousand |
| 26 Apr, 2024 | 3.4 | 3.44 | 3.38 | 3.44 | 49.9 Thousand |
| 25 Apr, 2024 | 3.4 | 3.42 | 3.36 | 3.4 | 17.5 Thousand |
| 24 Apr, 2024 | 3.46 | 3.46 | 3.4 | 3.4 | 43.63 Thousand |
| 23 Apr, 2024 | 3.34 | 3.42 | 3.34 | 3.4 | 53.21 Thousand |
| 22 Apr, 2024 | 3.34 | 3.4 | 3.34 | 3.38 | 42.76 Thousand |
| 19 Apr, 2024 | 3.38 | 3.4 | 3.28 | 3.34 | 106.78 Thousand |
| 18 Apr, 2024 | 3.48 | 3.48 | 3.36 | 3.38 | 117.05 Thousand |
MIDD
600662
2153
8091
BARC
LFAP