Business Alignment Public Company Limited (BIZ.BK)
THB 3.38
(0.0%)
THB 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.4 | 3.46 | 3.4 | 3.44 | 37.65 Thousand |
| 11 Apr, 2024 | 3.42 | 3.6 | 3.42 | 3.44 | 479 Thousand |
| 10 Apr, 2024 | 3.4 | 3.42 | 3.36 | 3.38 | 139.75 Thousand |
| 09 Apr, 2024 | 3.34 | 3.4 | 3.34 | 3.38 | 47.97 Thousand |
| 05 Apr, 2024 | 3.36 | 3.4 | 3.34 | 3.34 | 43.8 Thousand |
| 04 Apr, 2024 | 3.44 | 3.44 | 3.36 | 3.38 | 153.23 Thousand |
| 03 Apr, 2024 | 3.38 | 3.4 | 3.38 | 3.38 | 198.21 Thousand |
| 02 Apr, 2024 | 3.38 | 3.4 | 3.38 | 3.4 | 59.99 Thousand |
| 01 Apr, 2024 | 3.36 | 3.4 | 3.36 | 3.38 | 111.77 Thousand |
| 29 Mar, 2024 | 3.36 | 3.4 | 3.36 | 3.4 | 38.82 Thousand |
MIDD
600662
2153
8091
BARC
LFAP