Business Alignment Public Company Limited (BIZ.BK)
THB 3.38
(0.0%)
THB 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4.0 | 4.08 | 4.0 | 4.0 | 1.34 Million |
| 28 Feb, 2024 | 4.0 | 4.02 | 4.0 | 4.0 | 541.39 Thousand |
| 27 Feb, 2024 | 4.04 | 4.06 | 3.98 | 4.0 | 901.81 Thousand |
| 23 Feb, 2024 | 3.96 | 4.0 | 3.9 | 4.0 | 609.39 Thousand |
| 22 Feb, 2024 | 3.94 | 3.96 | 3.88 | 3.9 | 612.3 Thousand |
| 21 Feb, 2024 | 3.8 | 3.9 | 3.8 | 3.88 | 421.39 Thousand |
| 20 Feb, 2024 | 4.3 | 4.3 | 3.78 | 3.8 | 2.79 Million |
| 19 Feb, 2024 | 3.28 | 3.34 | 3.28 | 3.34 | 70.4 Thousand |
| 16 Feb, 2024 | 3.26 | 3.28 | 3.24 | 3.28 | 8700.00 |
| 15 Feb, 2024 | 3.28 | 3.34 | 3.22 | 3.24 | 91.15 Thousand |
MIDD
600662
2153
8091
BARC
LFAP