Bumrungrad Hospital Public Company Limited (BH.BK)

THB 164.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 221.0 222.0 217.0 217.0 2.98 Million
23 Nov, 2023 224.0 224.0 220.0 221.0 1.65 Million
22 Nov, 2023 225.0 227.0 222.0 222.0 3.49 Million
21 Nov, 2023 225.0 226.0 223.0 223.0 2.44 Million
20 Nov, 2023 220.0 226.0 220.0 225.0 4.3 Million
17 Nov, 2023 220.0 222.0 216.0 219.0 3.91 Million
16 Nov, 2023 222.0 224.0 219.0 221.0 4.98 Million
15 Nov, 2023 229.0 229.0 223.0 225.0 4.34 Million
14 Nov, 2023 227.0 231.0 225.0 227.0 3.61 Million
13 Nov, 2023 230.0 232.0 226.0 229.0 2.55 Million