Bumrungrad Hospital Public Company Limited (BH.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 141.5 | 141.5 | 139.5 | 141.0 | 17.4 Thousand |
| 04 Jun, 2025 | 139.0 | 140.5 | 136.0 | 140.5 | 8.56 Million |
| 30 May, 2025 | 144.5 | 145.5 | 140.0 | 140.0 | 8.13 Million |
| 29 May, 2025 | 147.5 | 148.0 | 145.0 | 146.0 | 3.18 Million |
| 28 May, 2025 | 147.5 | 149.0 | 145.5 | 145.5 | 3.15 Million |
| 27 May, 2025 | 145.0 | 148.5 | 142.0 | 147.0 | 5.37 Million |
| 26 May, 2025 | 146.0 | 147.5 | 144.5 | 145.5 | 4.58 Million |
| 23 May, 2025 | 149.0 | 150.0 | 144.0 | 144.0 | 9.71 Million |
| 22 May, 2025 | 157.0 | 158.0 | 149.5 | 149.5 | 6.85 Million |
| 21 May, 2025 | 162.5 | 163.5 | 158.0 | 158.5 | 5.18 Million |
UEC
086390
APYRF
DMX
ECCX
DYH