Bumrungrad Hospital Public Company Limited (BH.BK)

THB 194.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 204.0 205.0 201.0 202.0 1.42 Million
02 Jan, 2025 200.0 205.0 199.0 203.0 3.1 Million
30 Dec, 2024 198.0 201.0 198.0 199.5 2.34 Million
27 Dec, 2024 197.5 201.0 197.0 197.5 1.88 Million
26 Dec, 2024 200.0 201.0 196.5 197.5 979.97 Thousand
25 Dec, 2024 201.0 201.0 198.0 198.0 2.08 Million
24 Dec, 2024 198.0 201.0 197.0 199.5 1.86 Million
23 Dec, 2024 194.0 198.0 193.0 197.5 3.05 Million
20 Dec, 2024 190.0 195.0 189.0 193.5 5.13 Million
19 Dec, 2024 187.5 196.5 187.0 191.0 7.45 Million