Bumrungrad Hospital Public Company Limited (BH.BK)
THB 164.0
(-1.2%)
THB 164.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 176.5 | 176.5 | 174.0 | 175.0 | 2.46 Million |
| 24 Mar, 2025 | 174.5 | 176.5 | 173.5 | 175.5 | 1.13 Million |
| 21 Mar, 2025 | 177.0 | 178.0 | 174.0 | 174.5 | 3.32 Million |
| 20 Mar, 2025 | 179.5 | 180.5 | 176.5 | 177.5 | 3.2 Million |
| 19 Mar, 2025 | 178.0 | 182.0 | 176.0 | 179.0 | 3.72 Million |
| 18 Mar, 2025 | 175.0 | 181.5 | 175.0 | 180.0 | 5 Million |
| 17 Mar, 2025 | 176.5 | 177.0 | 174.0 | 174.0 | 2.55 Million |
| 14 Mar, 2025 | 173.5 | 177.5 | 173.0 | 176.0 | 2.61 Million |
| 13 Mar, 2025 | 174.5 | 176.0 | 172.5 | 173.0 | 3.06 Million |
| 12 Mar, 2025 | 177.5 | 178.0 | 172.5 | 174.5 | 5.79 Million |
UEC
086390
APYRF
DMX
ECCX
DYH