Bumrungrad Hospital Public Company Limited (BH.BK)
THB 164.0
(-1.2%)
THB 164.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 186.5 | 186.5 | 182.0 | 183.5 | 3.37 Million |
| 24 Feb, 2025 | 187.0 | 188.5 | 186.0 | 187.5 | 2.52 Million |
| 21 Feb, 2025 | 185.0 | 189.0 | 184.0 | 187.5 | 3.27 Million |
| 20 Feb, 2025 | 184.5 | 190.0 | 184.0 | 186.5 | 4.28 Million |
| 19 Feb, 2025 | 186.5 | 187.0 | 182.0 | 185.0 | 4.87 Million |
| 18 Feb, 2025 | 183.0 | 187.5 | 180.0 | 186.5 | 4 Million |
| 17 Feb, 2025 | 178.5 | 184.5 | 176.5 | 183.0 | 5.98 Million |
| 14 Feb, 2025 | 175.0 | 177.0 | 175.0 | 175.0 | 2.23 Million |
| 13 Feb, 2025 | 176.0 | 176.5 | 173.5 | 175.0 | 3.67 Million |
| 11 Feb, 2025 | 173.5 | 176.5 | 173.0 | 175.5 | 3.04 Million |
UEC
086390
APYRF
DMX
ECCX
DYH