Bumrungrad Hospital Public Company Limited (BH.BK)
THB 164.0
(-1.2%)
THB 164.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 177.5 | 177.5 | 173.0 | 173.5 | 3.07 Million |
| 07 Feb, 2025 | 174.5 | 178.0 | 173.0 | 178.0 | 2.81 Million |
| 06 Feb, 2025 | 175.0 | 175.5 | 172.0 | 172.5 | 4.1 Million |
| 05 Feb, 2025 | 175.0 | 178.0 | 174.0 | 174.5 | 4 Million |
| 04 Feb, 2025 | 178.0 | 178.0 | 172.5 | 173.5 | 3.15 Million |
| 03 Feb, 2025 | 176.0 | 178.0 | 175.0 | 175.5 | 2.64 Million |
| 31 Jan, 2025 | 178.0 | 181.0 | 176.5 | 180.0 | 7.13 Million |
| 30 Jan, 2025 | 174.0 | 178.0 | 173.5 | 176.5 | 4.14 Million |
| 29 Jan, 2025 | 177.0 | 177.0 | 171.5 | 173.0 | 4.43 Million |
| 28 Jan, 2025 | 177.5 | 180.5 | 177.0 | 177.0 | 3.32 Million |
UEC
086390
APYRF
DMX
ECCX
DYH