Bumrungrad Hospital Public Company Limited (BH.BK)
THB 164.0
(-1.2%)
THB 164.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 189.0 | 193.5 | 188.0 | 192.5 | 2.45 Million |
| 10 Jan, 2025 | 186.0 | 191.0 | 185.5 | 189.0 | 4.58 Million |
| 09 Jan, 2025 | 194.0 | 194.0 | 189.0 | 190.0 | 3.38 Million |
| 08 Jan, 2025 | 197.0 | 197.0 | 190.5 | 195.0 | 4.64 Million |
| 07 Jan, 2025 | 196.0 | 198.5 | 196.0 | 197.0 | 1.57 Million |
| 06 Jan, 2025 | 202.0 | 203.0 | 195.0 | 196.0 | 3.47 Million |
| 03 Jan, 2025 | 204.0 | 205.0 | 201.0 | 202.0 | 1.42 Million |
| 02 Jan, 2025 | 200.0 | 205.0 | 199.0 | 203.0 | 3.1 Million |
| 30 Dec, 2024 | 198.0 | 201.0 | 198.0 | 199.5 | 2.34 Million |
| 27 Dec, 2024 | 197.5 | 201.0 | 197.0 | 197.5 | 1.88 Million |
UEC
086390
APYRF
DMX
ECCX
DYH