Bumrungrad Hospital Public Company Limited (BH.BK)
THB 164.0
(-1.2%)
THB 164.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 267.0 | 268.0 | 263.0 | 265.0 | 2.54 Million |
| 26 Sep, 2023 | 264.0 | 270.0 | 262.0 | 267.0 | 3.06 Million |
| 25 Sep, 2023 | 265.0 | 266.0 | 263.0 | 264.0 | 1.88 Million |
| 22 Sep, 2023 | 258.0 | 266.0 | 258.0 | 265.0 | 3.98 Million |
| 21 Sep, 2023 | 257.0 | 261.0 | 257.0 | 258.0 | 1.26 Million |
| 20 Sep, 2023 | 260.0 | 262.0 | 254.0 | 257.0 | 2.35 Million |
| 19 Sep, 2023 | 261.0 | 262.0 | 259.0 | 261.0 | 1.58 Million |
| 18 Sep, 2023 | 259.0 | 263.0 | 258.0 | 262.0 | 1.39 Million |
| 15 Sep, 2023 | 261.0 | 262.0 | 258.0 | 258.0 | 2.82 Million |
| 14 Sep, 2023 | 262.0 | 263.0 | 259.0 | 261.0 | 1.16 Million |
UEC
086390
APYRF
DMX
ECCX
DYH