Bumrungrad Hospital Public Company Limited (BH.BK)
THB 164.0
(-1.2%)
THB 164.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 256.0 | 264.0 | 256.0 | 263.0 | 3.14 Million |
| 10 Oct, 2023 | 257.0 | 258.0 | 253.0 | 254.0 | 1.88 Million |
| 09 Oct, 2023 | 255.0 | 259.0 | 253.0 | 255.0 | 2.98 Million |
| 06 Oct, 2023 | 263.0 | 264.0 | 257.0 | 259.0 | 2.03 Million |
| 05 Oct, 2023 | 264.0 | 264.0 | 261.0 | 263.0 | 1.56 Million |
| 04 Oct, 2023 | 262.0 | 267.0 | 262.0 | 264.0 | 1.22 Million |
| 03 Oct, 2023 | 267.0 | 269.0 | 262.0 | 265.0 | 2.98 Million |
| 02 Oct, 2023 | 268.0 | 271.0 | 267.0 | 268.0 | 1.3 Million |
| 29 Sep, 2023 | 270.0 | 272.0 | 268.0 | 268.0 | 4.22 Million |
| 28 Sep, 2023 | 264.0 | 270.0 | 264.0 | 267.0 | 2.48 Million |
UEC
086390
APYRF
DMX
ECCX
DYH