Bumrungrad Hospital Public Company Limited (BH.BK)
THB 164.0
(-1.2%)
THB 164.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 232.0 | 233.0 | 225.0 | 230.0 | 4.75 Million |
| 09 Nov, 2023 | 243.0 | 243.0 | 231.0 | 233.0 | 13.86 Million |
| 08 Nov, 2023 | 251.0 | 252.0 | 248.0 | 249.0 | 1.78 Million |
| 07 Nov, 2023 | 248.0 | 254.0 | 247.0 | 252.0 | 3.2 Million |
| 06 Nov, 2023 | 257.0 | 258.0 | 248.0 | 248.0 | 5.19 Million |
| 03 Nov, 2023 | 257.0 | 260.0 | 255.0 | 257.0 | 1.85 Million |
| 02 Nov, 2023 | 260.0 | 260.0 | 253.0 | 256.0 | 3.55 Million |
| 01 Nov, 2023 | 261.0 | 262.0 | 256.0 | 260.0 | 2.14 Million |
| 31 Oct, 2023 | 258.0 | 261.0 | 256.0 | 260.0 | 2.32 Million |
| 30 Oct, 2023 | 254.0 | 260.0 | 254.0 | 259.0 | 1.42 Million |
UEC
086390
APYRF
DMX
ECCX
DYH