Bumrungrad Hospital Public Company Limited (BH.BK)
THB 164.0
(-1.2%)
THB 164.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 216.0 | 216.0 | 212.0 | 213.0 | 1.24 Million |
| 08 Dec, 2023 | 217.0 | 218.0 | 214.0 | 214.0 | 2.04 Million |
| 07 Dec, 2023 | 216.0 | 218.0 | 215.0 | 217.0 | 1.79 Million |
| 06 Dec, 2023 | 222.0 | 222.0 | 215.0 | 217.0 | 4.67 Million |
| 04 Dec, 2023 | 222.0 | 223.0 | 219.0 | 220.0 | 1.57 Million |
| 01 Dec, 2023 | 223.0 | 223.0 | 220.0 | 221.0 | 2.23 Million |
| 30 Nov, 2023 | 219.0 | 225.0 | 217.0 | 223.0 | 6.59 Million |
| 29 Nov, 2023 | 219.0 | 221.0 | 216.0 | 216.0 | 1.85 Million |
| 28 Nov, 2023 | 220.0 | 221.0 | 216.0 | 219.0 | 2.27 Million |
| 27 Nov, 2023 | 218.0 | 221.0 | 217.0 | 219.0 | 3.49 Million |
UEC
086390
APYRF
DMX
ECCX
DYH