Bumrungrad Hospital Public Company Limited (BH.BK)

THB 194.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 267.0 269.0 262.0 265.0 2.98 Million
02 Oct, 2023 268.0 271.0 267.0 268.0 1.3 Million
29 Sep, 2023 270.0 272.0 268.0 268.0 4.22 Million
28 Sep, 2023 264.0 270.0 264.0 267.0 2.48 Million
27 Sep, 2023 267.0 268.0 263.0 265.0 2.54 Million
26 Sep, 2023 264.0 270.0 262.0 267.0 3.06 Million
25 Sep, 2023 265.0 266.0 263.0 264.0 1.88 Million
22 Sep, 2023 258.0 266.0 258.0 265.0 3.98 Million
21 Sep, 2023 257.0 261.0 257.0 258.0 1.26 Million
20 Sep, 2023 260.0 262.0 254.0 257.0 2.35 Million