Bumrungrad Hospital Public Company Limited (BH.BK)
THB 164.0
(-1.2%)
THB 164.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 236.0 | 238.0 | 234.0 | 238.0 | 2.57 Million |
| 10 Jan, 2024 | 230.0 | 238.0 | 229.0 | 235.0 | 7.23 Million |
| 09 Jan, 2024 | 226.0 | 229.0 | 224.0 | 228.0 | 2.9 Million |
| 08 Jan, 2024 | 227.0 | 227.0 | 222.0 | 226.0 | 2.25 Million |
| 05 Jan, 2024 | 224.0 | 230.0 | 224.0 | 227.0 | 4.38 Million |
| 04 Jan, 2024 | 222.0 | 226.0 | 222.0 | 224.0 | 3.68 Million |
| 03 Jan, 2024 | 223.0 | 225.0 | 222.0 | 222.0 | 2.49 Million |
| 02 Jan, 2024 | 222.0 | 224.0 | 220.0 | 223.0 | 844.79 Thousand |
| 28 Dec, 2023 | 222.0 | 225.0 | 221.0 | 222.0 | 2.43 Million |
| 27 Dec, 2023 | 222.0 | 224.0 | 220.0 | 220.0 | 1.18 Million |
UEC
086390
APYRF
DMX
ECCX
DYH