Bumrungrad Hospital Public Company Limited (BH.BK)
THB 164.0
(-1.2%)
THB 164.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 242.0 | 243.0 | 240.0 | 241.0 | 1.81 Million |
| 07 Feb, 2024 | 242.0 | 244.0 | 240.0 | 242.0 | 1.45 Million |
| 06 Feb, 2024 | 240.0 | 244.0 | 239.0 | 242.0 | 1.56 Million |
| 05 Feb, 2024 | 241.0 | 242.0 | 239.0 | 239.0 | 1.28 Million |
| 02 Feb, 2024 | 241.0 | 242.0 | 238.0 | 242.0 | 1.43 Million |
| 01 Feb, 2024 | 241.0 | 243.0 | 240.0 | 240.0 | 2.27 Million |
| 31 Jan, 2024 | 240.0 | 241.0 | 235.0 | 240.0 | 5.01 Million |
| 30 Jan, 2024 | 240.0 | 242.0 | 239.0 | 242.0 | 1.67 Million |
| 29 Jan, 2024 | 240.0 | 243.0 | 239.0 | 241.0 | 2.07 Million |
| 26 Jan, 2024 | 240.0 | 241.0 | 236.0 | 239.0 | 1.97 Million |
UEC
086390
APYRF
DMX
ECCX
DYH