Bumrungrad Hospital Public Company Limited (BH.BK)

THB 194.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 260.0 260.0 253.0 256.0 3.55 Million
01 Nov, 2023 261.0 262.0 256.0 260.0 2.14 Million
31 Oct, 2023 258.0 261.0 256.0 260.0 2.32 Million
30 Oct, 2023 254.0 260.0 254.0 259.0 1.42 Million
27 Oct, 2023 259.0 260.0 252.0 256.0 2.69 Million
26 Oct, 2023 261.0 263.0 256.0 258.0 2.72 Million
25 Oct, 2023 261.0 264.0 260.0 263.0 991.06 Thousand
24 Oct, 2023 261.0 264.0 261.0 261.0 1.54 Million
20 Oct, 2023 262.0 263.0 259.0 261.0 1.17 Million
19 Oct, 2023 262.0 264.0 260.0 262.0 844.44 Thousand