Bumrungrad Hospital Public Company Limited (BH.BK)
THB 164.0
(-1.2%)
THB 164.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 240.0 | 242.0 | 238.0 | 240.0 | 1.34 Million |
| 24 Jan, 2024 | 238.0 | 241.0 | 238.0 | 240.0 | 1.98 Million |
| 23 Jan, 2024 | 244.0 | 244.0 | 237.0 | 238.0 | 1.44 Million |
| 22 Jan, 2024 | 241.0 | 244.0 | 239.0 | 242.0 | 2.51 Million |
| 19 Jan, 2024 | 236.0 | 242.0 | 236.0 | 240.0 | 3.22 Million |
| 18 Jan, 2024 | 235.0 | 237.0 | 232.0 | 235.0 | 3.25 Million |
| 17 Jan, 2024 | 237.0 | 237.0 | 230.0 | 235.0 | 5.37 Million |
| 16 Jan, 2024 | 237.0 | 239.0 | 236.0 | 237.0 | 1.62 Million |
| 15 Jan, 2024 | 239.0 | 239.0 | 234.0 | 237.0 | 2.02 Million |
| 12 Jan, 2024 | 238.0 | 239.0 | 236.0 | 239.0 | 2.12 Million |
UEC
086390
APYRF
DMX
ECCX
DYH