Bumrungrad Hospital Public Company Limited (BH.BK)

THB 194.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 259.0 265.0 259.0 264.0 1.49 Million
17 Oct, 2023 259.0 262.0 259.0 259.0 1.29 Million
16 Oct, 2023 262.0 263.0 256.0 258.0 2.28 Million
12 Oct, 2023 263.0 266.0 259.0 264.0 2.07 Million
11 Oct, 2023 256.0 264.0 256.0 263.0 3.14 Million
10 Oct, 2023 257.0 258.0 253.0 254.0 1.88 Million
09 Oct, 2023 255.0 259.0 253.0 255.0 2.98 Million
06 Oct, 2023 263.0 264.0 257.0 259.0 2.03 Million
05 Oct, 2023 264.0 264.0 261.0 263.0 1.56 Million
04 Oct, 2023 262.0 267.0 262.0 264.0 1.22 Million