Bumrungrad Hospital Public Company Limited (BH.BK)
THB 164.0
(-1.2%)
THB 164.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 216.0 | 223.0 | 216.0 | 222.0 | 3.4 Million |
| 25 Dec, 2023 | 216.0 | 217.0 | 215.0 | 216.0 | 448.17 Thousand |
| 22 Dec, 2023 | 217.0 | 218.0 | 214.0 | 216.0 | 2.27 Million |
| 21 Dec, 2023 | 215.0 | 220.0 | 215.0 | 218.0 | 1.42 Million |
| 20 Dec, 2023 | 216.0 | 217.0 | 213.0 | 215.0 | 2.54 Million |
| 19 Dec, 2023 | 219.0 | 220.0 | 216.0 | 218.0 | 1.69 Million |
| 18 Dec, 2023 | 217.0 | 221.0 | 217.0 | 220.0 | 1.88 Million |
| 15 Dec, 2023 | 217.0 | 221.0 | 215.0 | 218.0 | 4.89 Million |
| 14 Dec, 2023 | 217.0 | 217.0 | 214.0 | 216.0 | 2.68 Million |
| 13 Dec, 2023 | 213.0 | 216.0 | 213.0 | 214.0 | 2.03 Million |
UEC
086390
APYRF
DMX
ECCX
DYH