Bumrungrad Hospital Public Company Limited (BH.BK)
THB 164.0
(-1.2%)
THB 164.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 240.0 | 241.0 | 232.0 | 238.0 | 5.62 Million |
| 21 Feb, 2024 | 244.0 | 247.0 | 240.0 | 242.0 | 2.83 Million |
| 20 Feb, 2024 | 243.0 | 246.0 | 242.0 | 244.0 | 1.96 Million |
| 19 Feb, 2024 | 242.0 | 244.0 | 240.0 | 243.0 | 643.37 Thousand |
| 16 Feb, 2024 | 247.0 | 247.0 | 241.0 | 243.0 | 1.33 Million |
| 15 Feb, 2024 | 245.0 | 247.0 | 244.0 | 247.0 | 1.48 Million |
| 14 Feb, 2024 | 244.0 | 247.0 | 242.0 | 244.0 | 1.16 Million |
| 13 Feb, 2024 | 246.0 | 246.0 | 243.0 | 246.0 | 562.26 Thousand |
| 12 Feb, 2024 | 244.0 | 246.0 | 242.0 | 243.0 | 1.33 Million |
| 09 Feb, 2024 | 241.0 | 249.0 | 241.0 | 245.0 | 3.26 Million |
UEC
086390
APYRF
DMX
ECCX
DYH