Bumrungrad Hospital Public Company Limited (BH.BK)
THB 164.0
(-1.2%)
THB 164.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 228.0 | 230.0 | 228.0 | 230.0 | 1.69 Million |
| 07 Mar, 2024 | 232.0 | 233.0 | 227.0 | 229.0 | 2.27 Million |
| 06 Mar, 2024 | 229.0 | 234.0 | 228.0 | 231.0 | 3.96 Million |
| 05 Mar, 2024 | 228.0 | 230.0 | 226.0 | 228.0 | 1.84 Million |
| 04 Mar, 2024 | 227.0 | 231.0 | 227.0 | 229.0 | 3.92 Million |
| 01 Mar, 2024 | 225.0 | 228.0 | 224.0 | 226.0 | 2.77 Million |
| 29 Feb, 2024 | 226.0 | 228.0 | 222.0 | 224.0 | 4.43 Million |
| 28 Feb, 2024 | 235.0 | 235.0 | 226.0 | 226.0 | 5.22 Million |
| 27 Feb, 2024 | 235.0 | 236.0 | 232.0 | 234.0 | 2.55 Million |
| 23 Feb, 2024 | 238.0 | 239.0 | 234.0 | 235.0 | 1.95 Million |
UEC
086390
APYRF
DMX
ECCX
DYH