Bumrungrad Hospital Public Company Limited (BH.BK)

THB 194.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 219.0 225.0 217.0 223.0 6.59 Million
29 Nov, 2023 219.0 221.0 216.0 216.0 1.85 Million
28 Nov, 2023 220.0 221.0 216.0 219.0 2.27 Million
27 Nov, 2023 218.0 221.0 217.0 219.0 3.49 Million
24 Nov, 2023 221.0 222.0 217.0 217.0 2.98 Million
23 Nov, 2023 224.0 224.0 220.0 221.0 1.65 Million
22 Nov, 2023 225.0 227.0 222.0 222.0 3.49 Million
21 Nov, 2023 225.0 226.0 223.0 223.0 2.44 Million
20 Nov, 2023 220.0 226.0 220.0 225.0 4.3 Million
17 Nov, 2023 220.0 222.0 216.0 219.0 3.91 Million