Bumrungrad Hospital Public Company Limited (BH.BK)
THB 164.0
(-1.2%)
THB 164.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 228.0 | 231.0 | 227.0 | 230.0 | 4.14 Million |
| 04 Apr, 2024 | 223.0 | 228.0 | 221.0 | 227.0 | 2.23 Million |
| 03 Apr, 2024 | 225.0 | 226.0 | 223.0 | 223.0 | 2.21 Million |
| 02 Apr, 2024 | 226.0 | 227.0 | 224.0 | 225.0 | 691.56 Thousand |
| 01 Apr, 2024 | 224.0 | 227.0 | 223.0 | 226.0 | 1.01 Million |
| 29 Mar, 2024 | 224.0 | 226.0 | 224.0 | 224.0 | 1.13 Million |
| 28 Mar, 2024 | 224.0 | 225.0 | 222.0 | 223.0 | 1.82 Million |
| 27 Mar, 2024 | 224.0 | 226.0 | 222.0 | 224.0 | 2.56 Million |
| 26 Mar, 2024 | 222.0 | 225.0 | 222.0 | 225.0 | 2.84 Million |
| 25 Mar, 2024 | 227.0 | 227.0 | 221.0 | 222.0 | 5.62 Million |
UEC
086390
APYRF
DMX
ECCX
DYH