Bumrungrad Hospital Public Company Limited (BH.BK)

THB 194.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 237.0 237.0 230.0 235.0 5.37 Million
16 Jan, 2024 237.0 239.0 236.0 237.0 1.62 Million
15 Jan, 2024 239.0 239.0 234.0 237.0 2.02 Million
12 Jan, 2024 238.0 239.0 236.0 239.0 2.12 Million
11 Jan, 2024 236.0 238.0 234.0 238.0 2.57 Million
10 Jan, 2024 230.0 238.0 229.0 235.0 7.23 Million
09 Jan, 2024 226.0 229.0 224.0 228.0 2.9 Million
08 Jan, 2024 227.0 227.0 222.0 226.0 2.25 Million
05 Jan, 2024 224.0 230.0 224.0 227.0 4.38 Million
04 Jan, 2024 222.0 226.0 222.0 224.0 3.68 Million