Bumrungrad Hospital Public Company Limited (BH.BK)
THB 164.0
(-1.2%)
THB 164.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 241.0 | 265.0 | 240.0 | 253.0 | 20.18 Million |
| 24 Apr, 2024 | 227.0 | 231.0 | 226.0 | 231.0 | 1.81 Million |
| 23 Apr, 2024 | 225.0 | 231.0 | 225.0 | 227.0 | 2.89 Million |
| 22 Apr, 2024 | 226.0 | 226.0 | 223.0 | 225.0 | 1.54 Million |
| 19 Apr, 2024 | 222.0 | 225.0 | 221.0 | 224.0 | 2.59 Million |
| 18 Apr, 2024 | 225.0 | 226.0 | 223.0 | 224.0 | 2.72 Million |
| 17 Apr, 2024 | 225.0 | 227.0 | 225.0 | 225.0 | 1.82 Million |
| 11 Apr, 2024 | 230.0 | 231.0 | 227.0 | 227.0 | 1.8 Million |
| 10 Apr, 2024 | 232.0 | 232.0 | 228.0 | 231.0 | 2.1 Million |
| 09 Apr, 2024 | 231.0 | 232.0 | 227.0 | 232.0 | 3.61 Million |
UEC
086390
APYRF
DMX
ECCX
DYH