Bumrungrad Hospital Public Company Limited (BH.BK)

THB 194.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 240.0 241.0 235.0 240.0 5.01 Million
30 Jan, 2024 240.0 242.0 239.0 242.0 1.67 Million
29 Jan, 2024 240.0 243.0 239.0 241.0 2.07 Million
26 Jan, 2024 240.0 241.0 236.0 239.0 1.97 Million
25 Jan, 2024 240.0 242.0 238.0 240.0 1.34 Million
24 Jan, 2024 238.0 241.0 238.0 240.0 1.98 Million
23 Jan, 2024 244.0 244.0 237.0 238.0 1.44 Million
22 Jan, 2024 241.0 244.0 239.0 242.0 2.51 Million
19 Jan, 2024 236.0 242.0 236.0 240.0 3.22 Million
18 Jan, 2024 235.0 237.0 232.0 235.0 3.25 Million