Bumrungrad Hospital Public Company Limited (BH.BK)

THB 194.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 244.0 247.0 242.0 244.0 1.16 Million
13 Feb, 2024 246.0 246.0 243.0 246.0 562.26 Thousand
12 Feb, 2024 244.0 246.0 242.0 243.0 1.33 Million
09 Feb, 2024 241.0 249.0 241.0 245.0 3.26 Million
08 Feb, 2024 242.0 243.0 240.0 241.0 1.81 Million
07 Feb, 2024 242.0 244.0 240.0 242.0 1.45 Million
06 Feb, 2024 240.0 244.0 239.0 242.0 1.56 Million
05 Feb, 2024 241.0 242.0 239.0 239.0 1.28 Million
02 Feb, 2024 241.0 242.0 238.0 242.0 1.43 Million
01 Feb, 2024 241.0 243.0 240.0 240.0 2.27 Million