Bumrungrad Hospital Public Company Limited (BH.BK)
THB 164.0
(-1.2%)
THB 164.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 255.0 | 259.0 | 252.0 | 258.0 | 3.06 Million |
| 10 May, 2024 | 253.0 | 255.0 | 251.0 | 254.0 | 2.69 Million |
| 09 May, 2024 | 250.0 | 252.0 | 248.0 | 249.0 | 1.08 Million |
| 08 May, 2024 | 253.0 | 254.0 | 250.0 | 250.0 | 1.76 Million |
| 07 May, 2024 | 253.0 | 258.0 | 252.0 | 252.0 | 2.8 Million |
| 03 May, 2024 | 247.0 | 254.0 | 244.0 | 251.0 | 4.07 Million |
| 02 May, 2024 | 244.0 | 247.0 | 241.0 | 243.0 | 3.39 Million |
| 30 Apr, 2024 | 246.0 | 248.0 | 244.0 | 245.0 | 2.4 Million |
| 29 Apr, 2024 | 251.0 | 251.0 | 245.0 | 246.0 | 3.36 Million |
| 26 Apr, 2024 | 251.0 | 252.0 | 246.0 | 248.0 | 3.99 Million |
UEC
086390
APYRF
DMX
ECCX
DYH