Bumrungrad Hospital Public Company Limited (BH.BK)

THB 194.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 225.0 231.0 225.0 230.0 3.24 Million
13 Mar, 2024 225.0 228.0 224.0 225.0 1.61 Million
12 Mar, 2024 228.0 229.0 227.0 228.0 1.36 Million
11 Mar, 2024 229.0 230.0 228.0 228.0 1.18 Million
08 Mar, 2024 228.0 230.0 228.0 230.0 1.69 Million
07 Mar, 2024 232.0 233.0 227.0 229.0 2.27 Million
06 Mar, 2024 229.0 234.0 228.0 231.0 3.96 Million
05 Mar, 2024 228.0 230.0 226.0 228.0 1.84 Million
04 Mar, 2024 227.0 231.0 227.0 229.0 3.92 Million
01 Mar, 2024 225.0 228.0 224.0 226.0 2.77 Million