Bumrungrad Hospital Public Company Limited (BH.BK)
THB 164.0
(-1.2%)
THB 164.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 240.0 | 245.0 | 238.0 | 243.0 | 2.51 Million |
| 11 Jun, 2024 | 240.0 | 242.0 | 239.0 | 240.0 | 2.35 Million |
| 10 Jun, 2024 | 243.0 | 243.0 | 239.0 | 239.0 | 2.11 Million |
| 07 Jun, 2024 | 244.0 | 246.0 | 243.0 | 244.0 | 1.1 Million |
| 06 Jun, 2024 | 242.0 | 246.0 | 240.0 | 244.0 | 1.85 Million |
| 05 Jun, 2024 | 242.0 | 244.0 | 241.0 | 242.0 | 1.4 Million |
| 04 Jun, 2024 | 242.0 | 245.0 | 241.0 | 242.0 | 1.38 Million |
| 31 May, 2024 | 243.0 | 246.0 | 242.0 | 242.0 | 3.28 Million |
| 30 May, 2024 | 245.0 | 246.0 | 242.0 | 242.0 | 2.25 Million |
| 29 May, 2024 | 247.0 | 248.0 | 245.0 | 245.0 | 1.97 Million |
UEC
086390
APYRF
DMX
ECCX
DYH