Bumrungrad Hospital Public Company Limited (BH.BK)
THB 164.0
(-1.2%)
THB 164.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 244.0 | 247.0 | 242.0 | 246.0 | 2.78 Million |
| 25 Jun, 2024 | 241.0 | 244.0 | 238.0 | 243.0 | 1.58 Million |
| 24 Jun, 2024 | 234.0 | 244.0 | 234.0 | 242.0 | 3.06 Million |
| 21 Jun, 2024 | 235.0 | 236.0 | 232.0 | 233.0 | 4.06 Million |
| 20 Jun, 2024 | 237.0 | 239.0 | 234.0 | 235.0 | 1.65 Million |
| 19 Jun, 2024 | 237.0 | 238.0 | 232.0 | 236.0 | 3.71 Million |
| 18 Jun, 2024 | 241.0 | 241.0 | 237.0 | 237.0 | 1.83 Million |
| 17 Jun, 2024 | 241.0 | 242.0 | 239.0 | 242.0 | 801.67 Thousand |
| 14 Jun, 2024 | 243.0 | 244.0 | 240.0 | 240.0 | 1.33 Million |
| 13 Jun, 2024 | 244.0 | 245.0 | 241.0 | 243.0 | 1.37 Million |
UEC
086390
APYRF
DMX
ECCX
DYH