Bumrungrad Hospital Public Company Limited (BH.BK)

THB 194.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 224.0 225.0 222.0 223.0 1.82 Million
27 Mar, 2024 224.0 226.0 222.0 224.0 2.56 Million
26 Mar, 2024 222.0 225.0 222.0 225.0 2.84 Million
25 Mar, 2024 227.0 227.0 221.0 222.0 5.62 Million
22 Mar, 2024 230.0 231.0 227.0 227.0 2.51 Million
21 Mar, 2024 231.0 231.0 227.0 230.0 3.5 Million
20 Mar, 2024 233.0 233.0 228.0 230.0 3.48 Million
19 Mar, 2024 230.0 234.0 230.0 232.0 3.64 Million
18 Mar, 2024 229.0 232.0 228.0 231.0 2.39 Million
15 Mar, 2024 228.0 230.0 227.0 227.0 3.61 Million