Bumrungrad Hospital Public Company Limited (BH.BK)
THB 164.0
(-1.2%)
THB 164.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 243.0 | 247.0 | 243.0 | 247.0 | 1.47 Million |
| 09 Jul, 2024 | 245.0 | 246.0 | 242.0 | 243.0 | 1.32 Million |
| 08 Jul, 2024 | 247.0 | 248.0 | 245.0 | 247.0 | 1.66 Million |
| 05 Jul, 2024 | 247.0 | 248.0 | 245.0 | 247.0 | 1.53 Million |
| 04 Jul, 2024 | 243.0 | 249.0 | 243.0 | 246.0 | 1.7 Million |
| 03 Jul, 2024 | 244.0 | 246.0 | 243.0 | 246.0 | 1.7 Million |
| 02 Jul, 2024 | 244.0 | 246.0 | 243.0 | 246.0 | 1.49 Million |
| 01 Jul, 2024 | 249.0 | 250.0 | 242.0 | 244.0 | 2.15 Million |
| 28 Jun, 2024 | 250.0 | 251.0 | 246.0 | 247.0 | 2.35 Million |
| 27 Jun, 2024 | 245.0 | 252.0 | 243.0 | 251.0 | 4.23 Million |
UEC
086390
APYRF
DMX
ECCX
DYH