Bumrungrad Hospital Public Company Limited (BH.BK)

THB 194.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 225.0 227.0 225.0 225.0 1.82 Million
11 Apr, 2024 230.0 231.0 227.0 227.0 1.8 Million
10 Apr, 2024 232.0 232.0 228.0 231.0 2.1 Million
09 Apr, 2024 231.0 232.0 227.0 232.0 3.61 Million
05 Apr, 2024 228.0 231.0 227.0 230.0 4.14 Million
04 Apr, 2024 223.0 228.0 221.0 227.0 2.23 Million
03 Apr, 2024 225.0 226.0 223.0 223.0 2.21 Million
02 Apr, 2024 226.0 227.0 224.0 225.0 691.56 Thousand
01 Apr, 2024 224.0 227.0 223.0 226.0 1.01 Million
29 Mar, 2024 224.0 226.0 224.0 224.0 1.13 Million