Bumrungrad Hospital Public Company Limited (BH.BK)
THB 164.0
(-1.2%)
THB 164.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 246.0 | 247.0 | 240.0 | 241.0 | 3.25 Million |
| 24 Jul, 2024 | 247.0 | 247.0 | 243.0 | 246.0 | 1.36 Million |
| 23 Jul, 2024 | 250.0 | 250.0 | 246.0 | 247.0 | 1.67 Million |
| 19 Jul, 2024 | 247.0 | 251.0 | 247.0 | 247.0 | 1.88 Million |
| 18 Jul, 2024 | 249.0 | 255.0 | 247.0 | 248.0 | 3.56 Million |
| 17 Jul, 2024 | 248.0 | 249.0 | 246.0 | 247.0 | 967.2 Thousand |
| 16 Jul, 2024 | 250.0 | 250.0 | 245.0 | 247.0 | 2.57 Million |
| 15 Jul, 2024 | 245.0 | 252.0 | 245.0 | 251.0 | 2.17 Million |
| 12 Jul, 2024 | 244.0 | 248.0 | 244.0 | 247.0 | 1.86 Million |
| 11 Jul, 2024 | 247.0 | 247.0 | 242.0 | 244.0 | 2.04 Million |
UEC
086390
APYRF
DMX
ECCX
DYH