Bumrungrad Hospital Public Company Limited (BH.BK)
THB 164.0
(-1.2%)
THB 164.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 250.0 | 250.0 | 245.0 | 247.0 | 3.55 Million |
| 21 Aug, 2024 | 245.0 | 249.0 | 244.0 | 249.0 | 2.26 Million |
| 20 Aug, 2024 | 244.0 | 246.0 | 243.0 | 245.0 | 1.55 Million |
| 19 Aug, 2024 | 244.0 | 244.0 | 241.0 | 244.0 | 1.74 Million |
| 18 Aug, 2024 | 244.0 | 244.0 | 241.0 | 244.0 | 1.74 Million |
| 16 Aug, 2024 | 243.0 | 246.0 | 243.0 | 243.0 | 1.76 Million |
| 15 Aug, 2024 | 242.0 | 244.0 | 238.0 | 241.0 | 3.48 Million |
| 14 Aug, 2024 | 246.0 | 247.0 | 242.0 | 245.0 | 2.45 Million |
| 13 Aug, 2024 | 252.0 | 254.0 | 244.0 | 245.0 | 4.45 Million |
| 12 Aug, 2024 | 252.0 | 254.0 | 244.0 | 245.0 | 4.45 Million |
UEC
086390
APYRF
DMX
ECCX
DYH