Bumrungrad Hospital Public Company Limited (BH.BK)

THB 194.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 242.0 245.0 241.0 242.0 1.38 Million
31 May, 2024 243.0 246.0 242.0 242.0 3.28 Million
30 May, 2024 245.0 246.0 242.0 242.0 2.25 Million
29 May, 2024 247.0 248.0 245.0 245.0 1.97 Million
28 May, 2024 249.0 251.0 247.0 249.0 1.05 Million
27 May, 2024 248.0 250.0 247.0 249.0 549.75 Thousand
24 May, 2024 248.0 249.0 246.0 247.0 903.68 Thousand
23 May, 2024 248.0 251.0 248.0 250.0 1.8 Million
21 May, 2024 246.0 249.0 243.0 248.0 1.38 Million
20 May, 2024 250.0 250.0 245.0 246.0 1.6 Million