Bumrungrad Hospital Public Company Limited (BH.BK)
THB 164.0
(-1.2%)
THB 164.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 249.0 | 254.0 | 248.0 | 253.0 | 2.61 Million |
| 08 Aug, 2024 | 251.0 | 252.0 | 244.0 | 248.0 | 7.98 Million |
| 07 Aug, 2024 | 248.0 | 258.0 | 247.0 | 256.0 | 6.35 Million |
| 06 Aug, 2024 | 247.0 | 249.0 | 244.0 | 245.0 | 1.83 Million |
| 05 Aug, 2024 | 246.0 | 246.0 | 244.0 | 245.0 | 1.98 Million |
| 02 Aug, 2024 | 244.0 | 248.0 | 244.0 | 247.0 | 1.03 Million |
| 01 Aug, 2024 | 247.0 | 247.0 | 245.0 | 247.0 | 1.61 Million |
| 31 Jul, 2024 | 244.0 | 247.0 | 243.0 | 246.0 | 2.03 Million |
| 30 Jul, 2024 | 243.0 | 245.0 | 241.0 | 242.0 | 1.77 Million |
| 26 Jul, 2024 | 242.0 | 245.0 | 242.0 | 245.0 | 2.28 Million |
UEC
086390
APYRF
DMX
ECCX
DYH