Bumrungrad Hospital Public Company Limited (BH.BK)

THB 194.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 253.0 254.0 248.0 250.0 2.7 Million
16 May, 2024 253.0 254.0 250.0 253.0 3.02 Million
15 May, 2024 256.0 256.0 253.0 253.0 1.67 Million
14 May, 2024 258.0 258.0 254.0 256.0 1.65 Million
13 May, 2024 255.0 259.0 252.0 258.0 3.06 Million
10 May, 2024 253.0 255.0 251.0 254.0 2.69 Million
09 May, 2024 250.0 252.0 248.0 249.0 1.08 Million
08 May, 2024 253.0 254.0 250.0 250.0 1.76 Million
07 May, 2024 253.0 258.0 252.0 252.0 2.8 Million
03 May, 2024 247.0 254.0 244.0 251.0 4.07 Million