Bumrungrad Hospital Public Company Limited (BH.BK)
THB 164.0
(-1.2%)
THB 164.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 249.0 | 251.0 | 247.0 | 249.0 | 1.05 Million |
| 27 May, 2024 | 248.0 | 250.0 | 247.0 | 249.0 | 549.75 Thousand |
| 24 May, 2024 | 248.0 | 249.0 | 246.0 | 247.0 | 903.68 Thousand |
| 23 May, 2024 | 248.0 | 251.0 | 248.0 | 250.0 | 1.8 Million |
| 21 May, 2024 | 246.0 | 249.0 | 243.0 | 248.0 | 1.38 Million |
| 20 May, 2024 | 250.0 | 250.0 | 245.0 | 246.0 | 1.6 Million |
| 17 May, 2024 | 253.0 | 254.0 | 248.0 | 250.0 | 2.7 Million |
| 16 May, 2024 | 253.0 | 254.0 | 250.0 | 253.0 | 3.02 Million |
| 15 May, 2024 | 256.0 | 256.0 | 253.0 | 253.0 | 1.67 Million |
| 14 May, 2024 | 258.0 | 258.0 | 254.0 | 256.0 | 1.65 Million |
UEC
086390
APYRF
DMX
ECCX
DYH