Bumrungrad Hospital Public Company Limited (BH.BK)

THB 194.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 226.0 228.0 222.0 224.0 4.43 Million
28 Feb, 2024 235.0 235.0 226.0 226.0 5.22 Million
27 Feb, 2024 235.0 236.0 232.0 234.0 2.55 Million
23 Feb, 2024 238.0 239.0 234.0 235.0 1.95 Million
22 Feb, 2024 240.0 241.0 232.0 238.0 5.62 Million
21 Feb, 2024 244.0 247.0 240.0 242.0 2.83 Million
20 Feb, 2024 243.0 246.0 242.0 244.0 1.96 Million
19 Feb, 2024 242.0 244.0 240.0 243.0 643.37 Thousand
16 Feb, 2024 247.0 247.0 241.0 243.0 1.33 Million
15 Feb, 2024 245.0 247.0 244.0 247.0 1.48 Million