Bumrungrad Hospital Public Company Limited (BH.BK)
THB 164.0
(-1.2%)
THB 164.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 259.0 | 260.0 | 252.0 | 256.0 | 2.69 Million |
| 26 Oct, 2023 | 261.0 | 263.0 | 256.0 | 258.0 | 2.72 Million |
| 25 Oct, 2023 | 261.0 | 264.0 | 260.0 | 263.0 | 991.06 Thousand |
| 24 Oct, 2023 | 261.0 | 264.0 | 261.0 | 261.0 | 1.54 Million |
| 20 Oct, 2023 | 262.0 | 263.0 | 259.0 | 261.0 | 1.17 Million |
| 19 Oct, 2023 | 262.0 | 264.0 | 260.0 | 262.0 | 844.44 Thousand |
| 18 Oct, 2023 | 259.0 | 265.0 | 259.0 | 264.0 | 1.49 Million |
| 17 Oct, 2023 | 259.0 | 262.0 | 259.0 | 259.0 | 1.29 Million |
| 16 Oct, 2023 | 262.0 | 263.0 | 256.0 | 258.0 | 2.28 Million |
| 12 Oct, 2023 | 263.0 | 266.0 | 259.0 | 264.0 | 2.07 Million |
UEC
086390
APYRF
DMX
ECCX
DYH