Bumrungrad Hospital Public Company Limited (BH.BK)
THB 164.0
(-1.2%)
THB 164.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 201.0 | 202.0 | 198.5 | 198.5 | 3.13 Million |
| 11 Dec, 2024 | 201.0 | 202.0 | 198.5 | 199.5 | 6.64 Million |
| 09 Dec, 2024 | 208.0 | 209.0 | 201.0 | 202.0 | 9.28 Million |
| 06 Dec, 2024 | 212.0 | 213.0 | 209.0 | 210.0 | 4.69 Million |
| 04 Dec, 2024 | 212.0 | 212.0 | 209.0 | 211.0 | 4.52 Million |
| 03 Dec, 2024 | 209.0 | 212.0 | 209.0 | 212.0 | 3.5 Million |
| 02 Dec, 2024 | 211.0 | 211.0 | 207.0 | 209.0 | 3.61 Million |
| 29 Nov, 2024 | 205.0 | 210.0 | 205.0 | 208.0 | 5.44 Million |
| 28 Nov, 2024 | 204.0 | 206.0 | 203.0 | 204.0 | 3.41 Million |
| 27 Nov, 2024 | 205.0 | 206.0 | 198.5 | 204.0 | 7.1 Million |
UEC
086390
APYRF
DMX
ECCX
DYH