Bumrungrad Hospital Public Company Limited (BH.BK)
THB 164.0
(-1.2%)
THB 164.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 208.0 | 209.0 | 205.0 | 205.0 | 4.67 Million |
| 25 Nov, 2024 | 208.0 | 215.0 | 207.0 | 207.0 | 10.46 Million |
| 22 Nov, 2024 | 208.0 | 209.0 | 206.0 | 206.0 | 2.81 Million |
| 21 Nov, 2024 | 208.0 | 210.0 | 206.0 | 207.0 | 4.39 Million |
| 20 Nov, 2024 | 211.0 | 211.0 | 206.0 | 207.0 | 5.26 Million |
| 19 Nov, 2024 | 207.0 | 215.0 | 206.0 | 209.0 | 9.04 Million |
| 18 Nov, 2024 | 209.0 | 211.0 | 204.0 | 206.0 | 6.16 Million |
| 15 Nov, 2024 | 206.0 | 210.0 | 204.0 | 207.0 | 12.85 Million |
| 14 Nov, 2024 | 224.0 | 224.0 | 210.0 | 210.0 | 13.08 Million |
| 13 Nov, 2024 | 215.0 | 224.0 | 215.0 | 224.0 | 12.42 Million |
UEC
086390
APYRF
DMX
ECCX
DYH