Bumrungrad Hospital Public Company Limited (BH.BK)
THB 164.0
(-1.2%)
THB 164.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 275.0 | 276.0 | 273.0 | 274.0 | 1.58 Million |
| 28 Oct, 2024 | 276.0 | 277.0 | 273.0 | 275.0 | 1.74 Million |
| 25 Oct, 2024 | 273.0 | 278.0 | 272.0 | 277.0 | 2.49 Million |
| 24 Oct, 2024 | 275.0 | 277.0 | 269.0 | 271.0 | 3.84 Million |
| 22 Oct, 2024 | 274.0 | 277.0 | 274.0 | 275.0 | 955.56 Thousand |
| 21 Oct, 2024 | 277.0 | 280.0 | 275.0 | 275.0 | 1.54 Million |
| 18 Oct, 2024 | 275.0 | 280.0 | 275.0 | 278.0 | 2.02 Million |
| 17 Oct, 2024 | 273.0 | 278.0 | 273.0 | 277.0 | 2.48 Million |
| 16 Oct, 2024 | 276.0 | 278.0 | 271.0 | 273.0 | 3.04 Million |
| 15 Oct, 2024 | 271.0 | 276.0 | 271.0 | 274.0 | 2.77 Million |
UEC
086390
APYRF
DMX
ECCX
DYH