Bumrungrad Hospital Public Company Limited (BH.BK)
THB 164.0
(-1.2%)
THB 164.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 273.0 | 275.0 | 270.0 | 270.0 | 1.73 Million |
| 26 Sep, 2024 | 276.0 | 277.0 | 272.0 | 272.0 | 1.68 Million |
| 25 Sep, 2024 | 276.0 | 277.0 | 274.0 | 275.0 | 1.97 Million |
| 24 Sep, 2024 | 273.0 | 277.0 | 272.0 | 276.0 | 2.55 Million |
| 23 Sep, 2024 | 272.0 | 277.0 | 271.0 | 274.0 | 2.83 Million |
| 20 Sep, 2024 | 272.0 | 274.0 | 271.0 | 272.0 | 2.79 Million |
| 19 Sep, 2024 | 274.0 | 274.0 | 270.0 | 271.0 | 2.66 Million |
| 18 Sep, 2024 | 271.0 | 276.0 | 271.0 | 272.0 | 2.37 Million |
| 17 Sep, 2024 | 271.0 | 274.0 | 269.0 | 269.0 | 1.32 Million |
| 16 Sep, 2024 | 272.0 | 275.0 | 270.0 | 270.0 | 2.51 Million |
UEC
086390
APYRF
DMX
ECCX
DYH