Bumrungrad Hospital Public Company Limited (BH.BK)
THB 164.0
(-1.2%)
THB 164.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 269.0 | 274.0 | 268.0 | 271.0 | 2.84 Million |
| 10 Oct, 2024 | 271.0 | 271.0 | 268.0 | 268.0 | 1.15 Million |
| 09 Oct, 2024 | 269.0 | 274.0 | 269.0 | 270.0 | 2.73 Million |
| 08 Oct, 2024 | 268.0 | 272.0 | 267.0 | 268.0 | 2.34 Million |
| 07 Oct, 2024 | 264.0 | 270.0 | 262.0 | 268.0 | 2.4 Million |
| 04 Oct, 2024 | 261.0 | 265.0 | 261.0 | 264.0 | 3.82 Million |
| 03 Oct, 2024 | 266.0 | 268.0 | 262.0 | 263.0 | 4.51 Million |
| 02 Oct, 2024 | 271.0 | 271.0 | 267.0 | 268.0 | 3.29 Million |
| 01 Oct, 2024 | 269.0 | 272.0 | 268.0 | 271.0 | 1.76 Million |
| 30 Sep, 2024 | 270.0 | 271.0 | 268.0 | 269.0 | 2.03 Million |
UEC
086390
APYRF
DMX
ECCX
DYH