Bumrungrad Hospital Public Company Limited (BH.BK)
THB 164.0
(-1.2%)
THB 164.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 200.0 | 201.0 | 196.5 | 197.5 | 979.97 Thousand |
| 25 Dec, 2024 | 201.0 | 201.0 | 198.0 | 198.0 | 2.08 Million |
| 24 Dec, 2024 | 198.0 | 201.0 | 197.0 | 199.5 | 1.86 Million |
| 23 Dec, 2024 | 194.0 | 198.0 | 193.0 | 197.5 | 3.05 Million |
| 20 Dec, 2024 | 190.0 | 195.0 | 189.0 | 193.5 | 5.13 Million |
| 19 Dec, 2024 | 187.5 | 196.5 | 187.0 | 191.0 | 7.45 Million |
| 18 Dec, 2024 | 186.5 | 190.0 | 186.5 | 189.5 | 7.12 Million |
| 17 Dec, 2024 | 190.5 | 192.0 | 184.5 | 185.5 | 7.2 Million |
| 16 Dec, 2024 | 192.5 | 193.0 | 189.0 | 190.5 | 6.2 Million |
| 13 Dec, 2024 | 198.0 | 198.0 | 190.5 | 193.0 | 9.85 Million |
UEC
086390
APYRF
DMX
ECCX
DYH